KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 398 Value ($000) $48 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 398 Value ($000) $38 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 255 Value ($000) $20 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 435 Value ($000) $36 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 404 Value ($000) $31 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 216 Value ($000) $15 Avg Close $68.89 Range $60.14 - $76.34
Q1 2015
Shares 26,400 Value ($000) $1,914 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 121,500 Value ($000) $9,679 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 112,300 Value ($000) $13,123 Avg Close $119.07 Range $114.11 - $124.12