KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,250 Value ($000) $37,929 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 6,923 Value ($000) $578 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 96,270 Value ($000) $10,918 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 68,377 Value ($000) $6,907 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 46,897 Value ($000) $4,962 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,702 Value ($000) $208 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,677 Value ($000) $201 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,216 Value ($000) $116 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,428 Value ($000) $112 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,459 Value ($000) $121 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,572 Value ($000) $121 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,126 Value ($000) $78 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,093 Value ($000) $70 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,027 Value ($000) $62 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 894 Value ($000) $55 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 861 Value ($000) $62 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 897 Value ($000) $53 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 5,042 Value ($000) $242 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 102,467 Value ($000) $6,214 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 310,175 Value ($000) $18,697 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,553 Value ($000) $81 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 15,872 Value ($000) $574 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 27,623 Value ($000) $1,478 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 7,476 Value ($000) $326 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 102,937 Value ($000) $9,214 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 27,235 Value ($000) $2,235 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 80,428 Value ($000) $6,352 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 51,255 Value ($000) $3,847 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 48,928 Value ($000) $3,294 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 39,723 Value ($000) $3,264 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 197,943 Value ($000) $16,546 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 62,820 Value ($000) $4,831 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 92,038 Value ($000) $6,146 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 691,135 Value ($000) $45,577 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 118,807 Value ($000) $7,941 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 72,864 Value ($000) $5,139 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 68,609 Value ($000) $4,560 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 55,410 Value ($000) $3,442 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 71,442 Value ($000) $4,456 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 140,938 Value ($000) $8,495 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 109,519 Value ($000) $5,760 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 94,001 Value ($000) $5,821 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 108,227 Value ($000) $8,295 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 238,246 Value ($000) $17,878 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 347,805 Value ($000) $28,079 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 320,264 Value ($000) $37,741 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 428,490 Value ($000) $50,192 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 570,506 Value ($000) $57,763 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 548,192 Value ($000) $54,405 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 524,727 Value ($000) $45,414 Avg Close $83.89 Range $79.15 - $89.19