KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 65,200 Value ($000) $4,336 Avg Close $63.22 Range $55.11 - $70.90

Q3 2014

Shares 45,324 Value ($000) $5,341 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 264,800 Value ($000) $31,019 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 422,100 Value ($000) $42,738 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 422,300 Value ($000) $41,913 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 424,400 Value ($000) $36,732 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 200,000 Value ($000) $15,908 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	65,200	$4,336	$63.22	$55.11 - $70.90
Q3 2014	45,324	$5,341	$119.07	$114.11 - $124.12
Q2 2014	264,800	$31,019	$107.32	$96.00 - $117.18
Q1 2014	422,100	$42,738	$100.72	$92.86 - $106.93
Q4 2013	422,300	$41,913	$91.83	$82.16 - $99.41
Q3 2013	424,400	$36,732	$83.89	$79.15 - $89.19
Q2 2013	200,000	$15,908	$77.04	$71.44 - $82.84