KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $218 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 2,155 Value ($000) $244 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,225 Value ($000) $225 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,304 Value ($000) $244 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,454 Value ($000) $300 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,454 Value ($000) $294 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,724 Value ($000) $260 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 2,724 Value ($000) $214 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 2,952 Value ($000) $244 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 2,952 Value ($000) $227 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,067 Value ($000) $214 Avg Close $68.89 Range $60.14 - $76.34
Q3 2022
Shares 3,327 Value ($000) $202 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 3,327 Value ($000) $202 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 3,327 Value ($000) $240 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 3,327 Value ($000) $202 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 3,327 Value ($000) $201 Avg Close $60.05 Range $48.05 - $70.00
Q4 2019
Shares 3,748 Value ($000) $336 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,748 Value ($000) $308 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,748 Value ($000) $296 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 282 Value ($000) $3,748 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,748 Value ($000) $252 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 3,748 Value ($000) $308 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,748 Value ($000) $313 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,748 Value ($000) $288 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,091 Value ($000) $273 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 4,091 Value ($000) $270 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,091 Value ($000) $273 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,091 Value ($000) $289 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 5,466 Value ($000) $363 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 5,466 Value ($000) $340 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,466 Value ($000) $341 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,466 Value ($000) $330 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 5,466 Value ($000) $288 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 5,466 Value ($000) $339 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,466 Value ($000) $419 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,466 Value ($000) $410 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,882 Value ($000) $475 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 6,292 Value ($000) $742 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 6,292 Value ($000) $737 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 6,292 Value ($000) $637 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 6,292 Value ($000) $624 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 6,292 Value ($000) $545 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,292 Value ($000) $500 Avg Close $77.04 Range $71.44 - $82.84