KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,734 Value ($000) $228 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 32,793 Value ($000) $3,719 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 31,093 Value ($000) $3,141 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 66,313 Value ($000) $7,016 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 14,066 Value ($000) $1,722 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 13,629 Value ($000) $1,632 Avg Close $111.71 Range $93.63 - $124.92

Q1 2023

Shares 47,503 Value ($000) $3,311 Avg Close $68.89 Range $60.14 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,734	$228	$100.46	$81.90 - $122.50
Q2 2025	32,793	$3,719	$104.91	$83.94 - $116.33
Q1 2025	31,093	$3,141	$104.38	$93.85 - $115.93
Q4 2024	66,313	$7,016	$120.50	$103.74 - $132.21
Q3 2024	14,066	$1,722	$119.27	$102.74 - $130.90
Q2 2024	13,629	$1,632	$111.71	$93.63 - $124.92
Q1 2023	47,503	$3,311	$68.89	$60.14 - $76.34