KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,300 Value ($000) $359 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,400 Value ($000) $612 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,600 Value ($000) $465 Avg Close $104.38 Range $93.85 - $115.93
Q1 2023
Shares 17,760 Value ($000) $1,238 Avg Close $68.89 Range $60.14 - $76.34
Q4 2021
Shares 8,000 Value ($000) $475 Avg Close $55.90 Range $47.58 - $60.67
Q1 2021
Shares 6,300 Value ($000) $380 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 11,900 Value ($000) $617 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 12,100 Value ($000) $438 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 10,700 Value ($000) $573 Avg Close $51.09 Range $39.51 - $63.20
Q3 2018
Shares 20,900 Value ($000) $1,719 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 25,000 Value ($000) $2,090 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 28,200 Value ($000) $2,170 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 5,300 Value ($000) $354 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,600 Value ($000) $369 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 16,200 Value ($000) $1,083 Avg Close $68.12 Range $62.55 - $74.50