KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,949 Value ($000) $370 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 19,106 Value ($000) $1,192 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 13,551 Value ($000) $817 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 9,881 Value ($000) $520 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 10,419 Value ($000) $645 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 5,040 Value ($000) $386 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,949	$370	$57.39	$50.80 - $64.85
Q2 2016	19,106	$1,192	$65.49	$57.92 - $73.25
Q1 2016	13,551	$817	$54.54	$44.63 - $63.03
Q4 2015	9,881	$520	$61.90	$50.42 - $69.05
Q3 2015	10,419	$645	$70.69	$59.54 - $78.72
Q2 2015	5,040	$386	$79.24	$73.31 - $84.24