KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,790 Value ($000) $5,045 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 51,654 Value ($000) $4,311 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 51,712 Value ($000) $5,865 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 51,629 Value ($000) $5,215 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 51,296 Value ($000) $5,427 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 52,490 Value ($000) $6,426 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 53,576 Value ($000) $6,415 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 74,934 Value ($000) $7,143 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 83,329 Value ($000) $6,540 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 82,977 Value ($000) $6,870 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 85,749 Value ($000) $6,598 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 88,558 Value ($000) $6,172 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 89,522 Value ($000) $5,761 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 98,838 Value ($000) $6,006 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 99,135 Value ($000) $6,031 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 100,803 Value ($000) $7,277 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 97,197 Value ($000) $5,775 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 98,393 Value ($000) $4,719 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 99,140 Value ($000) $6,012 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 96,775 Value ($000) $5,834 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 94,408 Value ($000) $4,893 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 87,938 Value ($000) $3,181 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 87,141 Value ($000) $4,667 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 88,817 Value ($000) $3,861 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 68,620 Value ($000) $6,144 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 67,447 Value ($000) $5,541 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 65,984 Value ($000) $5,213 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 77,219 Value ($000) $5,800 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 77,181 Value ($000) $5,199 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 63,696 Value ($000) $5,239 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 72,877 Value ($000) $6,093 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 71,731 Value ($000) $5,520 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 76,594 Value ($000) $5,116 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 76,544 Value ($000) $5,048 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 77,268 Value ($000) $5,165 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 73,310 Value ($000) $5,172 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 73,153 Value ($000) $5,187 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 67,325 Value ($000) $4,185 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 59,879 Value ($000) $3,736 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 60,204 Value ($000) $3,630 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 16,494 Value ($000) $868 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 21,973 Value ($000) $1,361 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 24,763 Value ($000) $1,898 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 22,843 Value ($000) $1,714 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 22,448 Value ($000) $1,812 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 18,015 Value ($000) $2,123 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 20,075 Value ($000) $2,352 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 71,155 Value ($000) $7,204 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 84,999 Value ($000) $8,436 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 83,780 Value ($000) $7,251 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 75,986 Value ($000) $6,044 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,790	$5,045	$101.65	$79.52 - $115.18
Q3 2025	51,654	$4,311	$100.46	$81.90 - $122.50
Q2 2025	51,712	$5,865	$104.91	$83.94 - $116.33
Q1 2025	51,629	$5,215	$104.38	$93.85 - $115.93
Q4 2024	51,296	$5,427	$120.50	$103.74 - $132.21
Q3 2024	52,490	$6,426	$119.27	$102.74 - $130.90
Q2 2024	53,576	$6,415	$111.71	$93.63 - $124.92
Q1 2024	74,934	$7,143	$84.38	$74.88 - $95.79
Q4 2023	83,329	$6,540	$78.20	$72.11 - $83.62
Q3 2023	82,977	$6,870	$80.84	$73.76 - $87.52
Q2 2023	85,749	$6,598	$71.97	$66.42 - $77.29
Q1 2023	88,558	$6,172	$68.89	$60.14 - $76.34
Q4 2022	89,522	$5,761	$66.74	$61.28 - $72.14
Q3 2022	98,838	$6,006	$64.05	$55.03 - $71.47
Q2 2022	99,135	$6,031	$65.10	$56.62 - $73.79
Q1 2022	100,803	$7,277	$66.66	$58.84 - $75.08
Q4 2021	97,197	$5,775	$55.90	$47.58 - $60.67
Q3 2021	98,393	$4,719	$55.45	$47.91 - $62.15
Q2 2021	99,140	$6,012	$64.44	$58.88 - $70.60
Q1 2021	96,775	$5,834	$60.05	$48.05 - $70.00
Q4 2020	94,408	$4,893	$45.56	$35.10 - $56.13
Q3 2020	87,938	$3,181	$44.06	$35.76 - $54.69
Q2 2020	87,141	$4,667	$51.09	$39.51 - $63.20
Q1 2020	88,817	$3,861	$68.05	$32.76 - $92.30
Q4 2019	68,620	$6,144	$82.85	$76.62 - $90.08
Q3 2019	67,447	$5,541	$76.61	$69.71 - $84.98
Q2 2019	65,984	$5,213	$80.26	$74.55 - $86.44
Q1 2019	77,219	$5,800	$72.87	$65.24 - $79.02
Q4 2018	77,181	$5,199	$74.00	$60.63 - $86.12
Q3 2018	63,696	$5,239	$83.86	$75.70 - $88.80
Q2 2018	72,877	$6,093	$86.79	$76.20 - $94.05
Q1 2018	71,731	$5,520	$74.83	$66.80 - $80.90
Q4 2017	76,594	$5,116	$65.55	$61.80 - $72.95
Q3 2017	76,544	$5,048	$63.38	$59.25 - $68.60
Q2 2017	77,268	$5,165	$68.12	$62.55 - $74.50
Q1 2017	73,310	$5,172	$68.26	$61.65 - $73.40
Q4 2016	73,153	$5,187	$63.22	$55.11 - $70.90
Q3 2016	67,325	$4,185	$57.39	$50.80 - $64.85
Q2 2016	59,879	$3,736	$65.49	$57.92 - $73.25
Q1 2016	60,204	$3,630	$54.54	$44.63 - $63.03
Q4 2015	16,494	$868	$61.90	$50.42 - $69.05
Q3 2015	21,973	$1,361	$70.69	$59.54 - $78.72
Q2 2015	24,763	$1,898	$79.24	$73.31 - $84.24
Q1 2015	22,843	$1,714	$77.15	$70.89 - $82.91
Q4 2014	22,448	$1,812	$99.06	$78.84 - $117.78
Q3 2014	18,015	$2,123	$119.07	$114.11 - $124.12
Q2 2014	20,075	$2,352	$107.32	$96.00 - $117.18
Q1 2014	71,155	$7,204	$100.72	$92.86 - $106.93
Q4 2013	84,999	$8,436	$91.83	$82.16 - $99.41
Q3 2013	83,780	$7,251	$83.89	$79.15 - $89.19
Q2 2013	75,986	$6,044	$77.04	$71.44 - $82.84