KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 211 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 475 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 102,729 Value ($000) $8 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 134,126 Value ($000) $9 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 155,962 Value ($000) $10 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 148,154 Value ($000) $9,003 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 137,686 Value ($000) $8,377 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 90,786 Value ($000) $6,554 Avg Close $66.66 Range $58.84 - $75.08
Q4 2020
Shares 11,000 Value ($000) $570 Avg Close $45.56 Range $35.10 - $56.13
Q4 2019
Shares 10 Value ($000) $1 Avg Close $82.85 Range $76.62 - $90.08
Q2 2016
Shares 30 Value ($000) $2 Avg Close $65.49 Range $57.92 - $73.25