KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,663 Value ($000) $3,773 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 36,932 Value ($000) $4,522 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 36,919 Value ($000) $4,420 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 49,808 Value ($000) $4,748 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 49,588 Value ($000) $3,892 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 55,305 Value ($000) $4,579 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 55,719 Value ($000) $4,288 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 51,805 Value ($000) $3,611 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 37,589 Value ($000) $2,419 Avg Close $66.74 Range $61.28 - $72.14