KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,300 Value ($000) $767 Avg Close $65.49 Range $57.92 - $73.25
Q3 2014
Shares 10,000 Value ($000) $1,178 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 7,000 Value ($000) $820 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 7,000 Value ($000) $709 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 8,000 Value ($000) $794 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 8,000 Value ($000) $692 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 4,000 Value ($000) $318 Avg Close $77.04 Range $71.44 - $82.84