KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 37,810 Value ($000) $1,990 Avg Close $61.90 Range $50.42 - $69.05

Q4 2014

Shares 62,000 Value ($000) $5,006 Avg Close $99.06 Range $78.84 - $117.78

Q2 2014

Shares 23,200 Value ($000) $2,718 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 3,100 Value ($000) $314 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	37,810	$1,990	$61.90	$50.42 - $69.05
Q4 2014	62,000	$5,006	$99.06	$78.84 - $117.78
Q2 2014	23,200	$2,718	$107.32	$96.00 - $117.18
Q1 2014	3,100	$314	$100.72	$92.86 - $106.93