KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 19,062 Value ($000) $1,650 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 19,150 Value ($000) $1,523 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	19,062	$1,650	$83.89	$79.15 - $89.19
Q2 2013	19,150	$1,523	$77.04	$71.44 - $82.84