KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131,770 Value ($000) $15 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 124,216 Value ($000) $13 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 65,604 Value ($000) $7 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 116,146 Value ($000) $14 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 133,046 Value ($000) $16 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 184,006 Value ($000) $18 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 129,471 Value ($000) $10 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 124,362 Value ($000) $10 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 121,257 Value ($000) $9 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 99,720 Value ($000) $7 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 95,898 Value ($000) $6 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 49,139 Value ($000) $2,986 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 84,610 Value ($000) $5,148 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 76,726 Value ($000) $5,539 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 23,499 Value ($000) $1,259 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 25,735 Value ($000) $1,119 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 21,421 Value ($000) $1,918 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 22,064 Value ($000) $1,813 Avg Close $76.61 Range $69.71 - $84.98
Q4 2016
Shares 79,537 Value ($000) $5,290 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 120,083 Value ($000) $7,464 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 125,874 Value ($000) $7,853 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 132,296 Value ($000) $7,975 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 108,936 Value ($000) $5,732 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 53,413 Value ($000) $3,308 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 53,677 Value ($000) $4,115 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 59,091 Value ($000) $4,435 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 56,826 Value ($000) $4,588 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 56,788 Value ($000) $6,692 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 115,872 Value ($000) $13,573 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 119,733 Value ($000) $12,123 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 118,457 Value ($000) $11,756 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 120,895 Value ($000) $10,463 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 121,555 Value ($000) $9,669 Avg Close $77.04 Range $71.44 - $82.84