KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,687 Value ($000) $371 Avg Close $104.38 Range $93.85 - $115.93
Q2 2019
Shares 8,260 Value ($000) $653 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 8,260 Value ($000) $620 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 8,260 Value ($000) $556 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 9,420 Value ($000) $775 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 9,556 Value ($000) $799 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 8,071 Value ($000) $621 Avg Close $74.83 Range $66.80 - $80.90
Q1 2017
Shares 157,000 Value ($000) $11,076 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 194,000 Value ($000) $12,901 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 194,000 Value ($000) $12,059 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 141,000 Value ($000) $8,797 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 72,915 Value ($000) $4,396 Avg Close $54.54 Range $44.63 - $63.03
Q4 2014
Shares 160,719 Value ($000) $12,976 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 133,114 Value ($000) $15,687 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 134,869 Value ($000) $15,799 Avg Close $107.32 Range $96.00 - $117.18