KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $211 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 1,919 Value ($000) $218 Avg Close $104.91 Range $83.94 - $116.33
Q3 2024
Shares 1,787 Value ($000) $219 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,729 Value ($000) $207 Avg Close $111.71 Range $93.63 - $124.92
Q4 2019
Shares 2,358 Value ($000) $211 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,512 Value ($000) $206 Avg Close $76.61 Range $69.71 - $84.98
Q3 2018
Shares 2,512 Value ($000) $207 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 2,512 Value ($000) $210 Avg Close $86.79 Range $76.20 - $94.05
Q4 2017
Shares 4,167 Value ($000) $278 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,767 Value ($000) $248 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,903 Value ($000) $328 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,823 Value ($000) $340 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,223 Value ($000) $281 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 4,383 Value ($000) $272 Avg Close $57.39 Range $50.80 - $64.85
Q3 2014
Shares 1,833 Value ($000) $216 Avg Close $119.07 Range $114.11 - $124.12