KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,500 Value ($000) $218 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 3,500 Value ($000) $211 Avg Close $54.54 Range $44.63 - $63.03
Q3 2015
Shares 3,500 Value ($000) $217 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,000 Value ($000) $383 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,000 Value ($000) $375 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 5,000 Value ($000) $404 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,000 Value ($000) $589 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 5,000 Value ($000) $586 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 5,000 Value ($000) $506 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 5,000 Value ($000) $496 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 6,000 Value ($000) $519 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,000 Value ($000) $477 Avg Close $77.04 Range $71.44 - $82.84