KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $2,435 Avg Close $101.65 Range $79.52 - $115.18

Q1 2025

Shares 30,500 Value ($000) $3,081 Avg Close $104.38 Range $93.85 - $115.93

Q3 2017

Shares 6,581 Value ($000) $434 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 6,570 Value ($000) $439 Avg Close $68.12 Range $62.55 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$2,435	$101.65	$79.52 - $115.18
Q1 2025	30,500	$3,081	$104.38	$93.85 - $115.93
Q3 2017	6,581	$434	$63.38	$59.25 - $68.60
Q2 2017	6,570	$439	$68.12	$62.55 - $74.50