KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,815 Value ($000) $27,414 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 247,609 Value ($000) $20,663 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 364,370 Value ($000) $41,323 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 411,767 Value ($000) $41,593 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 525,708 Value ($000) $55,620 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 477,233 Value ($000) $58,428 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 282,823 Value ($000) $33,862 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 282,531 Value ($000) $26,931 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 469,947 Value ($000) $36,881 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 505,592 Value ($000) $41,863 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 506,420 Value ($000) $38,969 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 523,575 Value ($000) $36,493 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 473,992 Value ($000) $30,501 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 481,670 Value ($000) $29,271 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 485,118 Value ($000) $29,515 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 603,825 Value ($000) $43,462 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 466,788 Value ($000) $27,737 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 416,731 Value ($000) $19,986 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 539,197 Value ($000) $32,697 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 539,073 Value ($000) $32,495 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 274,236 Value ($000) $14,214 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 6,873 Value ($000) $249 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,268 Value ($000) $389 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 7,481 Value ($000) $325 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 80,828 Value ($000) $7,237 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 84,417 Value ($000) $6,936 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 76,035 Value ($000) $6,007 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 76,113 Value ($000) $5,717 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 136,850 Value ($000) $9,218 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 173,875 Value ($000) $14,302 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 173,981 Value ($000) $14,545 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 35,158 Value ($000) $2,705 Avg Close $74.83 Range $66.80 - $80.90
Q4 2016
Shares 1,625 Value ($000) $108 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,664 Value ($000) $103 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 216,610 Value ($000) $13,514 Avg Close $65.49 Range $57.92 - $73.25
Q1 2015
Shares 800,799 Value ($000) $60,100 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 862,722 Value ($000) $69,656 Avg Close $99.06 Range $78.84 - $117.78
Q1 2014
Shares 26,150 Value ($000) $2,648 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 34,875 Value ($000) $3,461 Avg Close $91.83 Range $82.16 - $99.41