KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,107 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 27,107 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 27,107 Value ($000) $3 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 29,613 Value ($000) $3 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 34,572 Value ($000) $4 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 34,572 Value ($000) $4 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 31,919 Value ($000) $4 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 29,299 Value ($000) $3 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 29,191 Value ($000) $2 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 30,272 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 31,191 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 36,602 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 37,750 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 33,620 Value ($000) $2,047 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 34,849 Value ($000) $2,121 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 30,463 Value ($000) $2,254 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 28,018 Value ($000) $1,664 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 25,873 Value ($000) $1,250 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 20,452 Value ($000) $1,241 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 20,452 Value ($000) $1,233 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 21,758 Value ($000) $1,129 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 25,471 Value ($000) $921 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 26,234 Value ($000) $1,405 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 27,928 Value ($000) $1,206 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 25,612 Value ($000) $2,276 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 27,232 Value ($000) $2,150 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 27,232 Value ($000) $2,045 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 27,750 Value ($000) $1,723 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 26,222 Value ($000) $2,157 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 26,222 Value ($000) $2,193 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 27,119 Value ($000) $2,086 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 26,119 Value ($000) $1,744 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 27,319 Value ($000) $1,832 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 27,882 Value ($000) $1,862 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 27,765 Value ($000) $1,958 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 26,556 Value ($000) $1,766 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 27,631 Value ($000) $1,717 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 26,975 Value ($000) $1,683 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,429 Value ($000) $86 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,429 Value ($000) $75 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,429 Value ($000) $89 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,429 Value ($000) $109 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 4,435 Value ($000) $332 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 4,471 Value ($000) $360 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 22,635 Value ($000) $2,670 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 2,836 Value ($000) $331 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 2,836 Value ($000) $285 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 2,836 Value ($000) $283 Avg Close $91.83 Range $82.16 - $99.41