KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 24,034 Value ($000) $1,912 Avg Close $77.04 Range $71.44 - $82.84