KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 64,741 Value ($000) $4,328 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 61,500 Value ($000) $4,339 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 34,954 Value ($000) $2,324 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 36,687 Value ($000) $2,280 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 36,687 Value ($000) $2,289 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 36,903 Value ($000) $2,225 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 36,903 Value ($000) $1,942 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 36,903 Value ($000) $2,286 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 36,903 Value ($000) $2,829 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 13,408 Value ($000) $1,006 Avg Close $77.15 Range $70.89 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	64,741	$4,328	$68.12	$62.55 - $74.50
Q1 2017	61,500	$4,339	$68.26	$61.65 - $73.40
Q4 2016	34,954	$2,324	$63.22	$55.11 - $70.90
Q3 2016	36,687	$2,280	$57.39	$50.80 - $64.85
Q2 2016	36,687	$2,289	$65.49	$57.92 - $73.25
Q1 2016	36,903	$2,225	$54.54	$44.63 - $63.03
Q4 2015	36,903	$1,942	$61.90	$50.42 - $69.05
Q3 2015	36,903	$2,286	$70.69	$59.54 - $78.72
Q2 2015	36,903	$2,829	$79.24	$73.31 - $84.24
Q1 2015	13,408	$1,006	$77.15	$70.89 - $82.91