KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,201 Value ($000) $0 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 149,019 Value ($000) $17 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 143,082 Value ($000) $14 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 233,455 Value ($000) $25 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 224,213 Value ($000) $27 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 220,672 Value ($000) $26 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 250,710 Value ($000) $24 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 203,576 Value ($000) $16 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 163,512 Value ($000) $14 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 76,042 Value ($000) $6 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 71,797 Value ($000) $5 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 70,027 Value ($000) $5 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 44,099 Value ($000) $2,680 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 30,642 Value ($000) $1,864 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 650 Value ($000) $47 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 650 Value ($000) $38 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 650 Value ($000) $31 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 650 Value ($000) $40 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 816 Value ($000) $50 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 650 Value ($000) $34 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 650 Value ($000) $23 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 650 Value ($000) $34 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 650 Value ($000) $29 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 700 Value ($000) $63 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 715 Value ($000) $59 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,115 Value ($000) $89 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 1,115 Value ($000) $84 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 1,128 Value ($000) $77 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 1,373 Value ($000) $113 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,373 Value ($000) $115 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,373 Value ($000) $105 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,373 Value ($000) $92 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,373 Value ($000) $91 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,688 Value ($000) $114 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,753 Value ($000) $124 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 2,008 Value ($000) $135 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 6,461 Value ($000) $402 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 7,547 Value ($000) $472 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 7,818 Value ($000) $470 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 8,402 Value ($000) $442 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 26,120 Value ($000) $1,617 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 306,929 Value ($000) $23,531 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 796,281 Value ($000) $59,760 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 680,663 Value ($000) $54,956 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 804,392 Value ($000) $94,798 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 212,743 Value ($000) $24,920 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 44,719 Value ($000) $4,528 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 46,269 Value ($000) $4,593 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 47,267 Value ($000) $4,091 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 40,573 Value ($000) $3,228 Avg Close $77.04 Range $71.44 - $82.84