KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $44 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 400 Value ($000) $33 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 400 Value ($000) $45 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 400 Value ($000) $40 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 400 Value ($000) $42 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 400 Value ($000) $49 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 400 Value ($000) $48 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 400 Value ($000) $38 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 510 Value ($000) $40 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 510 Value ($000) $42 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 510 Value ($000) $39 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 510 Value ($000) $36 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 510 Value ($000) $33 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 510 Value ($000) $31 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 510 Value ($000) $31 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 510 Value ($000) $37 Avg Close $66.66 Range $58.84 - $75.08
Q3 2017
Shares 36,755 Value ($000) $2,424 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 38,680 Value ($000) $2,585 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 34,147 Value ($000) $2,409 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 31,121 Value ($000) $2,069 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 24,851 Value ($000) $1,545 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 26,951 Value ($000) $1,681 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 26,550 Value ($000) $1,600 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 24,851 Value ($000) $1,308 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 20,832 Value ($000) $1,291 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 20,832 Value ($000) $1,597 Avg Close $79.24 Range $73.31 - $84.24