KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,933 Value ($000) $1,094 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 10,460 Value ($000) $873 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 10,892 Value ($000) $1,235 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,294 Value ($000) $1,141 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 11,497 Value ($000) $1,216 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 11,879 Value ($000) $1,454 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 12,400 Value ($000) $1,485 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 13,049 Value ($000) $1,244 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 13,049 Value ($000) $1,024 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 13,344 Value ($000) $1,105 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 14,984 Value ($000) $1,153 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 15,405 Value ($000) $1,074 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 15,405 Value ($000) $990 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 15,405 Value ($000) $936 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 16,246 Value ($000) $988 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 16,246 Value ($000) $1,173 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 16,246 Value ($000) $965 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 16,246 Value ($000) $779 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 16,246 Value ($000) $985 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 16,593 Value ($000) $1,000 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 16,593 Value ($000) $860 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 17,369 Value ($000) $628 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 17,369 Value ($000) $930 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 16,938 Value ($000) $736 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 16,938 Value ($000) $1,516 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 16,938 Value ($000) $1,392 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 15,685 Value ($000) $1,239 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 15,889 Value ($000) $1,193 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 15,889 Value ($000) $1,070 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 15,889 Value ($000) $1,307 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 15,889 Value ($000) $1,328 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 16,161 Value ($000) $1,244 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 16,161 Value ($000) $1,080 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 16,161 Value ($000) $1,011 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 16,161 Value ($000) $1,080 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 15,876 Value ($000) $1,120 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 16,435 Value ($000) $1,093 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 16,435 Value ($000) $1,022 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 8,517 Value ($000) $531 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 8,229 Value ($000) $496 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 8,229 Value ($000) $433 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 8,229 Value ($000) $510 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 8,389 Value ($000) $643 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 8,389 Value ($000) $630 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 8,389 Value ($000) $677 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 14,686 Value ($000) $1,730 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 8,486 Value ($000) $994 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 8,684 Value ($000) $879 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 8,998 Value ($000) $893 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 8,998 Value ($000) $779 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,933	$1,094	$101.65	$79.52 - $115.18
Q3 2025	10,460	$873	$100.46	$81.90 - $122.50
Q2 2025	10,892	$1,235	$104.91	$83.94 - $116.33
Q1 2025	11,294	$1,141	$104.38	$93.85 - $115.93
Q4 2024	11,497	$1,216	$120.50	$103.74 - $132.21
Q3 2024	11,879	$1,454	$119.27	$102.74 - $130.90
Q2 2024	12,400	$1,485	$111.71	$93.63 - $124.92
Q1 2024	13,049	$1,244	$84.38	$74.88 - $95.79
Q4 2023	13,049	$1,024	$78.20	$72.11 - $83.62
Q3 2023	13,344	$1,105	$80.84	$73.76 - $87.52
Q2 2023	14,984	$1,153	$71.97	$66.42 - $77.29
Q1 2023	15,405	$1,074	$68.89	$60.14 - $76.34
Q4 2022	15,405	$990	$66.74	$61.28 - $72.14
Q3 2022	15,405	$936	$64.05	$55.03 - $71.47
Q2 2022	16,246	$988	$65.10	$56.62 - $73.79
Q1 2022	16,246	$1,173	$66.66	$58.84 - $75.08
Q4 2021	16,246	$965	$55.90	$47.58 - $60.67
Q3 2021	16,246	$779	$55.45	$47.91 - $62.15
Q2 2021	16,246	$985	$64.44	$58.88 - $70.60
Q1 2021	16,593	$1,000	$60.05	$48.05 - $70.00
Q4 2020	16,593	$860	$45.56	$35.10 - $56.13
Q3 2020	17,369	$628	$44.06	$35.76 - $54.69
Q2 2020	17,369	$930	$51.09	$39.51 - $63.20
Q1 2020	16,938	$736	$68.05	$32.76 - $92.30
Q4 2019	16,938	$1,516	$82.85	$76.62 - $90.08
Q3 2019	16,938	$1,392	$76.61	$69.71 - $84.98
Q2 2019	15,685	$1,239	$80.26	$74.55 - $86.44
Q1 2019	15,889	$1,193	$72.87	$65.24 - $79.02
Q4 2018	15,889	$1,070	$74.00	$60.63 - $86.12
Q3 2018	15,889	$1,307	$83.86	$75.70 - $88.80
Q2 2018	15,889	$1,328	$86.79	$76.20 - $94.05
Q1 2018	16,161	$1,244	$74.83	$66.80 - $80.90
Q4 2017	16,161	$1,080	$65.55	$61.80 - $72.95
Q3 2017	16,161	$1,011	$63.38	$59.25 - $68.60
Q2 2017	16,161	$1,080	$68.12	$62.55 - $74.50
Q1 2017	15,876	$1,120	$68.26	$61.65 - $73.40
Q4 2016	16,435	$1,093	$63.22	$55.11 - $70.90
Q3 2016	16,435	$1,022	$57.39	$50.80 - $64.85
Q2 2016	8,517	$531	$65.49	$57.92 - $73.25
Q1 2016	8,229	$496	$54.54	$44.63 - $63.03
Q4 2015	8,229	$433	$61.90	$50.42 - $69.05
Q3 2015	8,229	$510	$70.69	$59.54 - $78.72
Q2 2015	8,389	$643	$79.24	$73.31 - $84.24
Q1 2015	8,389	$630	$77.15	$70.89 - $82.91
Q4 2014	8,389	$677	$99.06	$78.84 - $117.78
Q3 2014	14,686	$1,730	$119.07	$114.11 - $124.12
Q2 2014	8,486	$994	$107.32	$96.00 - $117.18
Q1 2014	8,684	$879	$100.72	$92.86 - $106.93
Q4 2013	8,998	$893	$91.83	$82.16 - $99.41
Q3 2013	8,998	$779	$83.89	$79.15 - $89.19