KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,241 Value ($000) $3,883 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 41,551 Value ($000) $3,467 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 57,617 Value ($000) $6,534 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 63,136 Value ($000) $6,377 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 69,118 Value ($000) $7,313 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 62,714 Value ($000) $7,678 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 84,093 Value ($000) $10,068 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 89,108 Value ($000) $8,494 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 96,455 Value ($000) $7,570 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 117,477 Value ($000) $9,727 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 129,036 Value ($000) $9,929 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 131,664 Value ($000) $9,177 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 126,301 Value ($000) $8,127 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 121,414 Value ($000) $7,378 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 152,787 Value ($000) $9,295 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 173,979 Value ($000) $12,559 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 615,176 Value ($000) $36,553 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 693,644 Value ($000) $33,267 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 674,150 Value ($000) $40,881 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 721,405 Value ($000) $43,486 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 902,311 Value ($000) $46,767 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 835,712 Value ($000) $30,227 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 805,127 Value ($000) $43,122 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 922,109 Value ($000) $40,083 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 866,843 Value ($000) $77,609 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 813,732 Value ($000) $66,857 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 849,608 Value ($000) $67,120 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 837,581 Value ($000) $62,912 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 867,114 Value ($000) $58,409 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 881,776 Value ($000) $72,526 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 57,595 Value ($000) $4,815 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 59,296 Value ($000) $4,563 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 69,827 Value ($000) $4,665 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 39,671 Value ($000) $2,616 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 27,594 Value ($000) $1,845 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 28,750 Value ($000) $2,028 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 28,239 Value ($000) $1,878 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 28,566 Value ($000) $1,776 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 30,062 Value ($000) $1,876 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 29,931 Value ($000) $1,805 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 74,677 Value ($000) $3,929 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 816,566 Value ($000) $50,586 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 589,386 Value ($000) $45,182 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 36,413 Value ($000) $2,733 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 36,200 Value ($000) $2,923 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 40,682 Value ($000) $4,794 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 40,711 Value ($000) $4,769 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 41,876 Value ($000) $4,240 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 37,871 Value ($000) $3,759 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 37,781 Value ($000) $3,270 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 36,155 Value ($000) $2,876 Avg Close $77.04 Range $71.44 - $82.84