KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,500 Value ($000) $1,065 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 42,200 Value ($000) $3,778 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 42,200 Value ($000) $3,467 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 42,200 Value ($000) $3,334 Avg Close $80.26 Range $74.55 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,500	$1,065	$68.05	$32.76 - $92.30
Q4 2019	42,200	$3,778	$82.85	$76.62 - $90.08
Q3 2019	42,200	$3,467	$76.61	$69.71 - $84.98
Q2 2019	42,200	$3,334	$80.26	$74.55 - $86.44