KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 162,241 Value ($000) $19,005 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 307,361 Value ($000) $31,120 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 396,000 Value ($000) $39,303 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 359,700 Value ($000) $31,132 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 221,600 Value ($000) $17,626 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	162,241	$19,005	$107.32	$96.00 - $117.18
Q1 2014	307,361	$31,120	$100.72	$92.86 - $106.93
Q4 2013	396,000	$39,303	$91.83	$82.16 - $99.41
Q3 2013	359,700	$31,132	$83.89	$79.15 - $89.19
Q2 2013	221,600	$17,626	$77.04	$71.44 - $82.84