KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,465 Value ($000) $8,866 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 75,766 Value ($000) $6,323 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 413,375 Value ($000) $46,881 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 292,236 Value ($000) $29,519 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 245,563 Value ($000) $25,981 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 235,871 Value ($000) $28,878 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 222,889 Value ($000) $26,687 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 216,175 Value ($000) $20,606 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 196,574 Value ($000) $15,427 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 195,566 Value ($000) $16,193 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 194,906 Value ($000) $14,998 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 180,792 Value ($000) $12,601 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 367,358 Value ($000) $23,639 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 321,504 Value ($000) $19,538 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 301,917 Value ($000) $18,369 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 211,878 Value ($000) $15,295 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 8,553 Value ($000) $508 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 9,457 Value ($000) $454 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 9,498 Value ($000) $576 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 8,512 Value ($000) $513 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 8,808 Value ($000) $457 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 9,379 Value ($000) $339 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 9,738 Value ($000) $522 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 10,990 Value ($000) $478 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 10,788 Value ($000) $966 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 10,816 Value ($000) $889 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 10,528 Value ($000) $832 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 11,624 Value ($000) $873 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 12,377 Value ($000) $834 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 12,133 Value ($000) $998 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 12,418 Value ($000) $1,038 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 14,091 Value ($000) $1,084 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 14,368 Value ($000) $960 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 14,917 Value ($000) $984 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 14,917 Value ($000) $997 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 15,902 Value ($000) $1,122 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 16,622 Value ($000) $1,105 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 128,578 Value ($000) $7,993 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 41,945 Value ($000) $2,616 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 18,066 Value ($000) $1,089 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 18,066 Value ($000) $951 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 18,861 Value ($000) $1,169 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 19,402 Value ($000) $1,487 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 27,223 Value ($000) $2,043 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 60,904 Value ($000) $4,917 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 28,709 Value ($000) $3,383 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 28,994 Value ($000) $3,396 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 26,975 Value ($000) $2,731 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 27,585 Value ($000) $2,738 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 27,996 Value ($000) $2,423 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 27,666 Value ($000) $2,200 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,465	$8,866	$101.65	$79.52 - $115.18
Q3 2025	75,766	$6,323	$100.46	$81.90 - $122.50
Q2 2025	413,375	$46,881	$104.91	$83.94 - $116.33
Q1 2025	292,236	$29,519	$104.38	$93.85 - $115.93
Q4 2024	245,563	$25,981	$120.50	$103.74 - $132.21
Q3 2024	235,871	$28,878	$119.27	$102.74 - $130.90
Q2 2024	222,889	$26,687	$111.71	$93.63 - $124.92
Q1 2024	216,175	$20,606	$84.38	$74.88 - $95.79
Q4 2023	196,574	$15,427	$78.20	$72.11 - $83.62
Q3 2023	195,566	$16,193	$80.84	$73.76 - $87.52
Q2 2023	194,906	$14,998	$71.97	$66.42 - $77.29
Q1 2023	180,792	$12,601	$68.89	$60.14 - $76.34
Q4 2022	367,358	$23,639	$66.74	$61.28 - $72.14
Q3 2022	321,504	$19,538	$64.05	$55.03 - $71.47
Q2 2022	301,917	$18,369	$65.10	$56.62 - $73.79
Q1 2022	211,878	$15,295	$66.66	$58.84 - $75.08
Q4 2021	8,553	$508	$55.90	$47.58 - $60.67
Q3 2021	9,457	$454	$55.45	$47.91 - $62.15
Q2 2021	9,498	$576	$64.44	$58.88 - $70.60
Q1 2021	8,512	$513	$60.05	$48.05 - $70.00
Q4 2020	8,808	$457	$45.56	$35.10 - $56.13
Q3 2020	9,379	$339	$44.06	$35.76 - $54.69
Q2 2020	9,738	$522	$51.09	$39.51 - $63.20
Q1 2020	10,990	$478	$68.05	$32.76 - $92.30
Q4 2019	10,788	$966	$82.85	$76.62 - $90.08
Q3 2019	10,816	$889	$76.61	$69.71 - $84.98
Q2 2019	10,528	$832	$80.26	$74.55 - $86.44
Q1 2019	11,624	$873	$72.87	$65.24 - $79.02
Q4 2018	12,377	$834	$74.00	$60.63 - $86.12
Q3 2018	12,133	$998	$83.86	$75.70 - $88.80
Q2 2018	12,418	$1,038	$86.79	$76.20 - $94.05
Q1 2018	14,091	$1,084	$74.83	$66.80 - $80.90
Q4 2017	14,368	$960	$65.55	$61.80 - $72.95
Q3 2017	14,917	$984	$63.38	$59.25 - $68.60
Q2 2017	14,917	$997	$68.12	$62.55 - $74.50
Q1 2017	15,902	$1,122	$68.26	$61.65 - $73.40
Q4 2016	16,622	$1,105	$63.22	$55.11 - $70.90
Q3 2016	128,578	$7,993	$57.39	$50.80 - $64.85
Q2 2016	41,945	$2,616	$65.49	$57.92 - $73.25
Q1 2016	18,066	$1,089	$54.54	$44.63 - $63.03
Q4 2015	18,066	$951	$61.90	$50.42 - $69.05
Q3 2015	18,861	$1,169	$70.69	$59.54 - $78.72
Q2 2015	19,402	$1,487	$79.24	$73.31 - $84.24
Q1 2015	27,223	$2,043	$77.15	$70.89 - $82.91
Q4 2014	60,904	$4,917	$99.06	$78.84 - $117.78
Q3 2014	28,709	$3,383	$119.07	$114.11 - $124.12
Q2 2014	28,994	$3,396	$107.32	$96.00 - $117.18
Q1 2014	26,975	$2,731	$100.72	$92.86 - $106.93
Q4 2013	27,585	$2,738	$91.83	$82.16 - $99.41
Q3 2013	27,996	$2,423	$83.89	$79.15 - $89.19
Q2 2013	27,666	$2,200	$77.04	$71.44 - $82.84