KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,047 Value ($000) $2,892 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 28,422 Value ($000) $2,372 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 28,422 Value ($000) $3,223 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 32,713 Value ($000) $3,304 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 29,659 Value ($000) $3,143 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 23,855 Value ($000) $2,921 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 22,183 Value ($000) $2,656 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,047	$2,892	$101.65	$79.52 - $115.18
Q3 2025	28,422	$2,372	$100.46	$81.90 - $122.50
Q2 2025	28,422	$3,223	$104.91	$83.94 - $116.33
Q1 2025	32,713	$3,304	$104.38	$93.85 - $115.93
Q4 2024	29,659	$3,143	$120.50	$103.74 - $132.21
Q3 2024	23,855	$2,921	$119.27	$102.74 - $130.90
Q2 2024	22,183	$2,656	$111.71	$93.63 - $124.92