KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,834 Value ($000) $8,771 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 128,616 Value ($000) $13,608 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 132,537 Value ($000) $16,227 Avg Close $119.27 Range $102.74 - $130.90
Q1 2020
Shares 20,370 Value ($000) $885 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 33,347 Value ($000) $2,986 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 36,702 Value ($000) $3,015 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 36,941 Value ($000) $2,918 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 37,661 Value ($000) $2,829 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 34,220 Value ($000) $2,305 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 32,303 Value ($000) $2,657 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 31,156 Value ($000) $2,605 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 33,101 Value ($000) $2,547 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 34,122 Value ($000) $2,279 Avg Close $65.55 Range $61.80 - $72.95
Q1 2017
Shares 41,662 Value ($000) $2,939 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 37,832 Value ($000) $2,516 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 37,337 Value ($000) $2,321 Avg Close $57.39 Range $50.80 - $64.85