KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $167 Avg Close $101.65 Range $79.52 - $115.18
Q3 2023
Shares 4,000 Value ($000) $331 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,000 Value ($000) $308 Avg Close $71.97 Range $66.42 - $77.29