KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21 Value ($000) $1 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 25 Value ($000) $2 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 22 Value ($000) $2 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 5 Value ($000) $0 Avg Close $55.90 Range $47.58 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21	$1	$64.05	$55.03 - $71.47
Q2 2022	25	$2	$65.10	$56.62 - $73.79
Q1 2022	22	$2	$66.66	$58.84 - $75.08
Q4 2021	5	$0	$55.90	$47.58 - $60.67