KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10 Value ($000) $0 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,034 Value ($000) $187 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 3,005 Value ($000) $186 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 3,021 Value ($000) $181 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 3,048 Value ($000) $159 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 3,087 Value ($000) $191 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 3,869 Value ($000) $295 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 2,539 Value ($000) $190 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 2,227 Value ($000) $179 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 2,831 Value ($000) $333 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 2,823 Value ($000) $329 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 2,888 Value ($000) $292 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 2,815 Value ($000) $279 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 2,954 Value ($000) $255 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 2,988 Value ($000) $237 Avg Close $77.04 Range $71.44 - $82.84