KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 136,692 Value ($000) $8,528 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 147,556 Value ($000) $8,896 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 114,834 Value ($000) $6,043 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 143,314 Value ($000) $8,878 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 143,899 Value ($000) $11,031 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 143,825 Value ($000) $10,794 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 112,451 Value ($000) $9,079 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 110,699 Value ($000) $13,046 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 110,751 Value ($000) $12,973 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 110,107 Value ($000) $11,148 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 135,042 Value ($000) $13,403 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 145,253 Value ($000) $12,572 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 145,020 Value ($000) $11,535 Avg Close $77.04 Range $71.44 - $82.84