KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 41,400 Value ($000) $3,707 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 40,900 Value ($000) $3,360 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 43,300 Value ($000) $3,421 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 43,200 Value ($000) $3,245 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 42,900 Value ($000) $2,890 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 42,700 Value ($000) $3,512 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 41,900 Value ($000) $3,503 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 42,300 Value ($000) $3,255 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 43,400 Value ($000) $2,899 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 29,900 Value ($000) $1,972 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 30,900 Value ($000) $2,066 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 32,000 Value ($000) $2,258 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 32,100 Value ($000) $2,135 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 31,900 Value ($000) $1,983 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 30,800 Value ($000) $1,922 Avg Close $65.49 Range $57.92 - $73.25