KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,948 Value ($000) $1,757 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 16,048 Value ($000) $1,339 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 16,045 Value ($000) $1,820 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 16,139 Value ($000) $1,630 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 16,756 Value ($000) $1,773 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 16,984 Value ($000) $2,079 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 17,438 Value ($000) $2,088 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 19,257 Value ($000) $1,836 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 23,023 Value ($000) $1,807 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 26,550 Value ($000) $2,198 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 33,191 Value ($000) $2,554 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 35,498 Value ($000) $2,474 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 36,995 Value ($000) $2,381 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 36,691 Value ($000) $2,230 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 38,506 Value ($000) $2,343 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 38,898 Value ($000) $2,808 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 46,365 Value ($000) $2,755 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 64,038 Value ($000) $3,071 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 101,830 Value ($000) $6,175 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 104,096 Value ($000) $6,275 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 104,234 Value ($000) $5,402 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 104,596 Value ($000) $3,783 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 102,616 Value ($000) $5,496 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 100,712 Value ($000) $4,378 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 93,668 Value ($000) $8,386 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 96,405 Value ($000) $7,921 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 96,141 Value ($000) $7,595 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 95,040 Value ($000) $7,138 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 96,963 Value ($000) $6,531 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 97,993 Value ($000) $8,060 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 98,001 Value ($000) $8,193 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 88,667 Value ($000) $6,823 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 91,380 Value ($000) $6,104 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 90,727 Value ($000) $5,983 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 98,204 Value ($000) $6,565 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 107,967 Value ($000) $7,617 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 112,867 Value ($000) $7,506 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 115,767 Value ($000) $7,196 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 114,867 Value ($000) $7,167 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 121,937 Value ($000) $7,352 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 106,648 Value ($000) $5,612 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 104,945 Value ($000) $6,501 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 101,893 Value ($000) $7,811 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 104,312 Value ($000) $7,829 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 106,212 Value ($000) $8,576 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 105,162 Value ($000) $12,393 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 104,065 Value ($000) $12,190 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 103,265 Value ($000) $10,456 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 102,765 Value ($000) $10,199 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 102,065 Value ($000) $8,834 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 98,898 Value ($000) $7,866 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 97,139 Value ($000) $7,460 Avg Close $71.28 Range $61.41 - $78.04