KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 368,613 Value ($000) $38,999 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 346,100 Value ($000) $42,373 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 303,417 Value ($000) $36,328 Avg Close $111.71 Range $93.63 - $124.92

Q4 2014

Shares 900 Value ($000) $73 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 1,400 Value ($000) $165 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 1,300 Value ($000) $152 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 1,300 Value ($000) $132 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	368,613	$38,999	$120.50	$103.74 - $132.21
Q3 2024	346,100	$42,373	$119.27	$102.74 - $130.90
Q2 2024	303,417	$36,328	$111.71	$93.63 - $124.92
Q4 2014	900	$73	$99.06	$78.84 - $117.78
Q3 2014	1,400	$165	$119.07	$114.11 - $124.12
Q2 2014	1,300	$152	$107.32	$96.00 - $117.18
Q1 2014	1,300	$132	$100.72	$92.86 - $106.93