KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52 Value ($000) $5 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 52 Value ($000) $4 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 58,175 Value ($000) $4,596 Avg Close $80.26 Range $74.55 - $86.44
Q4 2015
Shares 102,995 Value ($000) $5,420 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 102,979 Value ($000) $6,380 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 86,552 Value ($000) $6,635 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 100,924 Value ($000) $7,574 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 79,358 Value ($000) $6,407 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 52,175 Value ($000) $6,149 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 57,141 Value ($000) $6,693 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 52,153 Value ($000) $5,280 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 47,930 Value ($000) $4,757 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 42,109 Value ($000) $3,645 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 40,810 Value ($000) $3,246 Avg Close $77.04 Range $71.44 - $82.84