KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,050 Value ($000) $2,980 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 15,762 Value ($000) $1,315 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,644 Value ($000) $527 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 7,609 Value ($000) $769 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 3,986 Value ($000) $422 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 3,552 Value ($000) $425 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 4,839 Value ($000) $380 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 9,444 Value ($000) $782 Avg Close $80.84 Range $73.76 - $87.52