KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,078 Value ($000) $598 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 2,542 Value ($000) $298 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 4,202 Value ($000) $425 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 4,526 Value ($000) $449 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 5,247 Value ($000) $454 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 5,220 Value ($000) $415 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,078	$598	$119.07	$114.11 - $124.12
Q2 2014	2,542	$298	$107.32	$96.00 - $117.18
Q1 2014	4,202	$425	$100.72	$92.86 - $106.93
Q4 2013	4,526	$449	$91.83	$82.16 - $99.41
Q3 2013	5,247	$454	$83.89	$79.15 - $89.19
Q2 2013	5,220	$415	$77.04	$71.44 - $82.84