KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,460 Value ($000) $45,664 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 428,406 Value ($000) $36,187 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 258,929 Value ($000) $29,365 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 292,211 Value ($000) $29,399 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 288,020 Value ($000) $30,455 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 328,364 Value ($000) $41,154 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 417,020 Value ($000) $49,930 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 542,366 Value ($000) $51,698 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 630,360 Value ($000) $49,471 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 561,940 Value ($000) $46,529 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 674,087 Value ($000) $51,871 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 663,658 Value ($000) $46,257 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 611,643 Value ($000) $39,359 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 631,785 Value ($000) $38,394 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 597,491 Value ($000) $36,435 Avg Close $65.10 Range $56.62 - $73.79
Q3 2020
Shares 47,992 Value ($000) $1,753 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 561,281 Value ($000) $30,062 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 509,916 Value ($000) $23,160 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 616,670 Value ($000) $55,210 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 554,962 Value ($000) $45,507 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 613,339 Value ($000) $48,454 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 552,762 Value ($000) $41,518 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 412,244 Value ($000) $27,769 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 506,066 Value ($000) $41,624 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 509,931 Value ($000) $42,579 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 785,889 Value ($000) $60,474 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 799,904 Value ($000) $53,434 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 673,103 Value ($000) $45,199 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 472,066 Value ($000) $31,558 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 286,059 Value ($000) $19,838 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 256,338 Value ($000) $17,046 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 263,524 Value ($000) $16,381 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 249,500 Value ($000) $15,566 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 341,300 Value ($000) $20,792 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 204,700 Value ($000) $10,771 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 150,200 Value ($000) $9,305 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 121,000 Value ($000) $9,263 Avg Close $79.24 Range $73.31 - $84.24