KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,192,941 Value ($000) $115,488 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,288,255 Value ($000) $390,358 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 7,278,756 Value ($000) $316,408 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 7,298,977 Value ($000) $653,477 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,591,623 Value ($000) $623,727 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 7,679,245 Value ($000) $606,661 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 7,712,253 Value ($000) $579,267 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 7,688,593 Value ($000) $517,904 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 5,700,947 Value ($000) $468,902 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,047,764 Value ($000) $254,793 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,106,071 Value ($000) $239,012 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,131,270 Value ($000) $209,169 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,184,770 Value ($000) $210,035 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 3,212,470 Value ($000) $214,754 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,156,535 Value ($000) $222,694 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,208,376 Value ($000) $213,357 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,235,008 Value ($000) $201,089 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 3,220,647 Value ($000) $200,935 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 3,154,060 Value ($000) $190,159 Avg Close $54.54 Range $44.63 - $63.03