KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $414 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 4,751 Value ($000) $396 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 8,454 Value ($000) $959 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 8,049 Value ($000) $813 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 8,047 Value ($000) $851 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 8,235 Value ($000) $1,008 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 9,062 Value ($000) $1,085 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 8,930 Value ($000) $851 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 8,637 Value ($000) $678 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 8,565 Value ($000) $709 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 8,252 Value ($000) $635 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 6,958 Value ($000) $485 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 6,361 Value ($000) $409 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 4,637 Value ($000) $282 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 4,637 Value ($000) $282 Avg Close $65.10 Range $56.62 - $73.79
Q1 2019
Shares 5,769 Value ($000) $433 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 6,528 Value ($000) $440 Avg Close $74.00 Range $60.63 - $86.12
Q2 2016
Shares 4,587 Value ($000) $286 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 7,147 Value ($000) $431 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 10,882 Value ($000) $573 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 5,977 Value ($000) $370 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 11,415 Value ($000) $875 Avg Close $79.24 Range $73.31 - $84.24
Q3 2014
Shares 9,491 Value ($000) $1,119 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 9,506 Value ($000) $1,114 Avg Close $107.32 Range $96.00 - $117.18