KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,518 Value ($000) $478 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 5,326 Value ($000) $424 Avg Close $77.04 Range $71.44 - $82.84