KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,316 Value ($000) $245 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 4,959 Value ($000) $622 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 3,869 Value ($000) $463 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 7,918 Value ($000) $755 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 7,587 Value ($000) $595 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,316	$245	$120.50	$103.74 - $132.21
Q3 2024	4,959	$622	$119.27	$102.74 - $130.90
Q2 2024	3,869	$463	$111.71	$93.63 - $124.92
Q1 2024	7,918	$755	$84.38	$74.88 - $95.79
Q4 2023	7,587	$595	$78.20	$72.11 - $83.62