KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,283 Value ($000) $6,548 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 100,188 Value ($000) $6,698 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 99,142 Value ($000) $6,994 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 96,207 Value ($000) $6,398 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 99,106 Value ($000) $6,160 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 99,106 Value ($000) $6,183 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 96,669 Value ($000) $5,828 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 94,351 Value ($000) $4,965 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 92,520 Value ($000) $5,732 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 89,078 Value ($000) $6,829 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 91,270 Value ($000) $6,850 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 93,206 Value ($000) $7,525 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 108,412 Value ($000) $12,776 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 107,236 Value ($000) $12,562 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 108,672 Value ($000) $11,003 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 116,046 Value ($000) $11,518 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 97,048 Value ($000) $8,400 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 94,734 Value ($000) $7,535 Avg Close $77.04 Range $71.44 - $82.84