KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 82,600 Value ($000) $5,493 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 104,375 Value ($000) $6,488 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 89,134 Value ($000) $5,561 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 89,134 Value ($000) $5,374 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 184,154 Value ($000) $9,690 Avg Close $61.90 Range $50.42 - $69.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	82,600	$5,493	$63.22	$55.11 - $70.90
Q3 2016	104,375	$6,488	$57.39	$50.80 - $64.85
Q2 2016	89,134	$5,561	$65.49	$57.92 - $73.25
Q1 2016	89,134	$5,374	$54.54	$44.63 - $63.03
Q4 2015	184,154	$9,690	$61.90	$50.42 - $69.05