KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 36 Value ($000) $3 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 36 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 36 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 36 Value ($000) $2 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 36 Value ($000) $2 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 36 Value ($000) $3 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 36 Value ($000) $2 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 36 Value ($000) $2 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 36 Value ($000) $2 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 36 Value ($000) $2 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 36 Value ($000) $2 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 36 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 36 Value ($000) $2 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 36 Value ($000) $2 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 36 Value ($000) $3 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 36 Value ($000) $3 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 36 Value ($000) $3 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 36 Value ($000) $3 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 36 Value ($000) $2 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 36 Value ($000) $3 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 36 Value ($000) $3 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 36 Value ($000) $3 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 36 Value ($000) $2 Avg Close $65.55 Range $61.80 - $72.95
Q4 2016
Shares 36 Value ($000) $2 Avg Close $63.22 Range $55.11 - $70.90