KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $22 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 167 Value ($000) $14 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 293 Value ($000) $33 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 242 Value ($000) $24 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 152 Value ($000) $16 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 80 Value ($000) $10 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 79 Value ($000) $9 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 75 Value ($000) $7 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 85 Value ($000) $7 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 87 Value ($000) $7 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 81 Value ($000) $6 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 86 Value ($000) $6 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 62 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 57 Value ($000) $3 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 61 Value ($000) $4 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 57 Value ($000) $4 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 47 Value ($000) $3 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 23 Value ($000) $1 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 10 Value ($000) $1 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 10 Value ($000) $1 Avg Close $60.05 Range $48.05 - $70.00
Q4 2015
Shares 77 Value ($000) $4,052 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 77 Value ($000) $9,075 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 77 Value ($000) $9,020 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 77 Value ($000) $5,779 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 77 Value ($000) $6,217 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 77 Value ($000) $9,074 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 77 Value ($000) $9,020 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 77 Value ($000) $7,796 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 77 Value ($000) $7,642 Avg Close $91.83 Range $82.16 - $99.41